PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,168 Value ($000) $280 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,054 Value ($000) $279 Avg Close $126.39 Range $115.93 - $141.15
Q4 2019
Shares 4,845 Value ($000) $540 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,980 Value ($000) $305 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,313 Value ($000) $216 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,229 Value ($000) $307 Avg Close $71.93 Range $64.05 - $76.30
Q3 2018
Shares 1,942 Value ($000) $219 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 1,681 Value ($000) $207 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 4,036 Value ($000) $387 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,951 Value ($000) $422 Avg Close $69.29 Range $64.81 - $74.94