PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,192 Value ($000) $60,674 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 292,685 Value ($000) $39,811 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 379,886 Value ($000) $45,320 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 451,767 Value ($000) $55,784 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 343,298 Value ($000) $39,112 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 292,076 Value ($000) $38,393 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 378,868 Value ($000) $53,485 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 325,471 Value ($000) $53,162 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 361,167 Value ($000) $48,086 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 365,767 Value ($000) $43,947 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 479,639 Value ($000) $45,748 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 1,016,545 Value ($000) $103,057 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 984,113 Value ($000) $102,426 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 1,006,403 Value ($000) $81,238 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 954,373 Value ($000) $78,249 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 1,201,376 Value ($000) $103,786 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 1,106,713 Value ($000) $80,192 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 1,124,147 Value ($000) $78,723 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 1,235,655 Value ($000) $106,044 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 1,055,046 Value ($000) $86,029 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 1,201,346 Value ($000) $84,022 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 919,590 Value ($000) $47,672 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 894,028 Value ($000) $64,281 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 800,443 Value ($000) $42,943 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 840,094 Value ($000) $93,596 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 898,656 Value ($000) $92,023 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 1,037,956 Value ($000) $97,090 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 758,153 Value ($000) $72,153 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 582,573 Value ($000) $50,189 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 484,610 Value ($000) $54,625 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 662,930 Value ($000) $74,454 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 773,142 Value ($000) $74,159 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 714,293 Value ($000) $72,249 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 654,445 Value ($000) $59,955 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 625,899 Value ($000) $51,755 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 639,185 Value ($000) $50,637 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 621,992 Value ($000) $53,746 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 471,786 Value ($000) $38,002 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 402,013 Value ($000) $31,896 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 652,269 Value ($000) $56,481 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 758,660 Value ($000) $62,058 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 437,744 Value ($000) $33,636 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 427,798 Value ($000) $34,463 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 612,386 Value ($000) $48,134 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 599,326 Value ($000) $42,972 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 1,022,727 Value ($000) $83,158 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 1,669,009 Value ($000) $134,239 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 496,326 Value ($000) $38,247 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 461,264 Value ($000) $35,577 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 594,123 Value ($000) $34,351 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 778,529 Value ($000) $45,863 Avg Close $40.44 Range $36.04 - $45.07