PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,396 Value ($000) $1,600 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 11,836 Value ($000) $1,610 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 8,792 Value ($000) $1,049 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 9,839 Value ($000) $1,215 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 9,552 Value ($000) $1,088 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 14,405 Value ($000) $1,894 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 13,980 Value ($000) $1,974 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 25,727 Value ($000) $4,203 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 35,516 Value ($000) $4,726 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 31,367 Value ($000) $3,772 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 26,964 Value ($000) $2,575 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 30,183 Value ($000) $3,049 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 25,108 Value ($000) $2,612 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 25,521 Value ($000) $2,064 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 20,530 Value ($000) $1,687 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 18,338 Value ($000) $1,606 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 20,070 Value ($000) $1,455 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 20,380 Value ($000) $1,433 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 20,183 Value ($000) $1,728 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 20,563 Value ($000) $1,677 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 24,585 Value ($000) $1,719 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 28,638 Value ($000) $1,484 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 24,373 Value ($000) $1,752 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 28,161 Value ($000) $1,510 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 10,143 Value ($000) $1,130 Avg Close $87.36 Range $75.11 - $93.06