PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,327 Value ($000) $816 Avg Close $134.01 Range $125.67 - $144.96
Q4 2016
Shares 32,650 Value ($000) $2,821 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 32,850 Value ($000) $2,646 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 37,625 Value ($000) $2,985 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 36,475 Value ($000) $3,158 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 36,475 Value ($000) $2,984 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 36,400 Value ($000) $2,797 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 41,000 Value ($000) $3,303 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 161,080 Value ($000) $12,661 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 158,227 Value ($000) $11,345 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 273,800 Value ($000) $22,263 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 283,500 Value ($000) $22,802 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 292,000 Value ($000) $22,502 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 296,400 Value ($000) $22,863 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 301,700 Value ($000) $17,444 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 303,700 Value ($000) $17,891 Avg Close $40.44 Range $36.04 - $45.07