PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,827 Value ($000) $14,301 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 85,587 Value ($000) $11,642 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 57,035 Value ($000) $6,804 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 59,314 Value ($000) $7,324 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 88,491 Value ($000) $10,082 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 114,354 Value ($000) $15,206 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 112,280 Value ($000) $15,851 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 109,698 Value ($000) $18 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 101,227 Value ($000) $13 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 87,995 Value ($000) $11 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 95,592 Value ($000) $9 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 83,987 Value ($000) $9 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 90,527 Value ($000) $9 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 120,737 Value ($000) $9,746 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 106,710 Value ($000) $8,749 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 107,716 Value ($000) $9,306 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 110,315 Value ($000) $7,993 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 108,626 Value ($000) $7,607 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 107,482 Value ($000) $9,224 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 110,157 Value ($000) $8,982 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 108,982 Value ($000) $7,622 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 112,478 Value ($000) $5,831 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 109,072 Value ($000) $7,842 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 107,916 Value ($000) $5,790 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 111,656 Value ($000) $12,440 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 102,894 Value ($000) $10,536 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 97,841 Value ($000) $9,152 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 103,083 Value ($000) $8,881 Avg Close $71.93 Range $64.05 - $76.30