PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 22,000 Value ($000) $1,582 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 49,281 Value ($000) $2,644 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 18,270 Value ($000) $2,035 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 20,914 Value ($000) $2,142 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 20,914 Value ($000) $1,956 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 20,914 Value ($000) $1,990 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 20,914 Value ($000) $1,802 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 20,914 Value ($000) $2,357 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 20,914 Value ($000) $2,349 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 20,914 Value ($000) $2,006 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 20,914 Value ($000) $2,115 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 36,034 Value ($000) $3,301 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 36,034 Value ($000) $2,980 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 36,034 Value ($000) $2,855 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 36,034 Value ($000) $3,114 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 30,273 Value ($000) $2,438 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 23,945 Value ($000) $1,900 Avg Close $56.71 Range $53.16 - $61.76