PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 361 Value ($000) $29 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 361 Value ($000) $25 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 331 Value ($000) $17 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 331 Value ($000) $24 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 301 Value ($000) $16 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 343 Value ($000) $38 Avg Close $87.36 Range $75.11 - $93.06
Q2 2019
Shares 343 Value ($000) $32 Avg Close $68.50 Range $61.60 - $75.78