PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,100 Value ($000) $1,303 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 10,100 Value ($000) $1,374 Avg Close $126.39 Range $115.93 - $141.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,100	$1,303	$134.01	$125.67 - $144.96
Q3 2025	10,100	$1,374	$126.39	$115.93 - $141.15