PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,405 Value ($000) $229 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,540 Value ($000) $205 Avg Close $111.04 Range $99.74 - $127.57