PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,762 Value ($000) $5,389 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 48,888 Value ($000) $6,650 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 45,313 Value ($000) $5,406 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 45,278 Value ($000) $4,840 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 52,830 Value ($000) $6,019 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 47,759 Value ($000) $6,278 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 85,267 Value ($000) $12,037 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 82,959 Value ($000) $13,551 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 85,815 Value ($000) $11,425 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 84,087 Value ($000) $10,103 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 92,656 Value ($000) $8,838 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 92,780 Value ($000) $9,406 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 94,008 Value ($000) $9,784 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 56,762 Value ($000) $4,582 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 57,528 Value ($000) $4,717 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 54,856 Value ($000) $4,739 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,600 Value ($000) $261 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 3,800 Value ($000) $266 Avg Close $61.23 Range $53.80 - $74.54
Q1 2020
Shares 8,832 Value ($000) $474 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 8,790 Value ($000) $979 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 9,273 Value ($000) $950 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 17,637 Value ($000) $1,650 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 17,104 Value ($000) $1,628 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 14,822 Value ($000) $1,277 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 41,613 Value ($000) $4,691 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 40,012 Value ($000) $4,494 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,365 Value ($000) $227 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,865 Value ($000) $290 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 11,565 Value ($000) $1,059 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 15,065 Value ($000) $1,246 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 15,600 Value ($000) $1,236 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 16,100 Value ($000) $1,391 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 16,900 Value ($000) $1,361 Avg Close $54.42 Range $51.36 - $57.14