PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,305 Value ($000) $0 Avg Close $134.98 Range $118.18 - $153.96
Q4 2019
Shares 2,296 Value ($000) $256 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,296 Value ($000) $235 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,296 Value ($000) $215 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,296 Value ($000) $219 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 2,812 Value ($000) $242 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,812 Value ($000) $317 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,812 Value ($000) $316 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,212 Value ($000) $212 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,478 Value ($000) $251 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 2,478 Value ($000) $227 Avg Close $61.25 Range $58.40 - $66.94
Q4 2016
Shares 2,487 Value ($000) $215 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 2,637 Value ($000) $212 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 2,637 Value ($000) $208 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 2,637 Value ($000) $229 Avg Close $56.03 Range $49.61 - $62.84