PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,010 Value ($000) $517 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 3,951 Value ($000) $537 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,231 Value ($000) $505 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,566 Value ($000) $440 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,792 Value ($000) $546 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,388 Value ($000) $577 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 5,455 Value ($000) $770 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 5,127 Value ($000) $837 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,336 Value ($000) $577 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,169 Value ($000) $261 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,106 Value ($000) $201 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,059 Value ($000) $209 Avg Close $91.66 Range $82.16 - $100.34
Q3 2018
Shares 2,182 Value ($000) $246 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,157 Value ($000) $243 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,177 Value ($000) $209 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,735 Value ($000) $378 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 4,068 Value ($000) $372 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 3,690 Value ($000) $305 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 4,143 Value ($000) $328 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 4,910 Value ($000) $424 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 4,943 Value ($000) $399 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 5,649 Value ($000) $448 Avg Close $56.71 Range $53.16 - $61.76
Q2 2015
Shares 2,715 Value ($000) $219 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 2,774 Value ($000) $218 Avg Close $49.25 Range $38.32 - $54.24
Q3 2014
Shares 2,885 Value ($000) $234 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 3,434 Value ($000) $277 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 3,275 Value ($000) $252 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 3,270 Value ($000) $252 Avg Close $43.41 Range $36.64 - $50.43