PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,041 Value ($000) $5,941 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 46,041 Value ($000) $6,262 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 45,681 Value ($000) $5,450 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 45,884 Value ($000) $5,666 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 41,264 Value ($000) $4,701 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 49,912 Value ($000) $6,561 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 49,747 Value ($000) $7,023 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 50,172 Value ($000) $8,195 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 52,162 Value ($000) $6,945 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 50,573 Value ($000) $6,076 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 49,898 Value ($000) $4,759 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 48,573 Value ($000) $4,924 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 50,274 Value ($000) $5,233 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 48,124 Value ($000) $3,885 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 41,089 Value ($000) $3,369 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 20,350 Value ($000) $1,758 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 18,745 Value ($000) $1,358 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 3,830 Value ($000) $268 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 3,655 Value ($000) $314 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 3,655 Value ($000) $298 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 3,853 Value ($000) $269 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 4,592 Value ($000) $238 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 6,057 Value ($000) $435 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 12,172 Value ($000) $653 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 12,947 Value ($000) $1,442 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 12,687 Value ($000) $1,299 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 13,199 Value ($000) $1,235 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 14,361 Value ($000) $1,619 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 13,442 Value ($000) $1,158 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 14,361 Value ($000) $1,619 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 14,346 Value ($000) $1,611 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 13,416 Value ($000) $1,273 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 16,032 Value ($000) $1,622 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 16,172 Value ($000) $1,493 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 18,402 Value ($000) $1,522 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 15,027 Value ($000) $1,190 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 13,679 Value ($000) $1,182 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 9,892 Value ($000) $7,968 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 27,561 Value ($000) $2,187 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 27,561 Value ($000) $2,387 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 27,811 Value ($000) $2,275 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 26,586 Value ($000) $2,025 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 22,036 Value ($000) $1,775 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 21,286 Value ($000) $1,673 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 17,951 Value ($000) $1,287 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 18,213 Value ($000) $1,481 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 18,444 Value ($000) $1,483 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 19,602 Value ($000) $1,511 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 19,452 Value ($000) $1,500 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 17,702 Value ($000) $1,024 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 15,952 Value ($000) $940 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,041	$5,941	$134.01	$125.67 - $144.96
Q3 2025	46,041	$6,262	$126.39	$115.93 - $141.15
Q2 2025	45,681	$5,450	$109.47	$88.51 - $124.10
Q1 2025	45,884	$5,666	$119.26	$108.41 - $127.86
Q4 2024	41,264	$4,701	$122.03	$104.97 - $134.32
Q3 2024	49,912	$6,561	$128.40	$118.24 - $142.23
Q2 2024	49,747	$7,023	$139.62	$127.02 - $163.64
Q1 2024	50,172	$8,195	$134.98	$118.18 - $153.96
Q4 2023	52,162	$6,945	$111.04	$99.74 - $127.57
Q3 2023	50,573	$6,076	$103.33	$86.60 - $115.77
Q2 2023	49,898	$4,759	$88.54	$82.22 - $97.39
Q1 2023	48,573	$4,924	$91.66	$82.16 - $100.34
Q4 2022	50,274	$5,233	$91.37	$73.21 - $101.24
Q3 2022	48,124	$3,885	$75.39	$65.83 - $84.26
Q2 2022	41,089	$3,369	$80.94	$67.99 - $97.89
Q1 2022	20,350	$1,758	$72.84	$62.79 - $80.59
Q4 2021	18,745	$1,358	$64.72	$57.79 - $71.96
Q3 2021	3,830	$268	$61.23	$53.80 - $74.54
Q2 2021	3,655	$314	$70.57	$61.84 - $79.32
Q1 2021	3,655	$298	$64.91	$53.78 - $75.36
Q4 2020	3,853	$269	$47.97	$35.05 - $58.98
Q3 2020	4,592	$238	$49.06	$41.35 - $58.57
Q2 2020	6,057	$435	$56.22	$38.67 - $71.70
Q1 2020	12,172	$653	$63.79	$31.57 - $88.35
Q4 2019	12,947	$1,442	$87.36	$75.11 - $93.06
Q3 2019	12,687	$1,299	$77.27	$71.44 - $81.75
Q2 2019	13,199	$1,235	$68.50	$61.60 - $75.78
Q1 2019	14,361	$1,619	$71.93	$64.05 - $76.30
Q4 2018	13,442	$1,158	$73.27	$59.11 - $89.03
Q3 2018	14,361	$1,619	$86.06	$80.94 - $91.99
Q2 2018	14,346	$1,611	$83.14	$68.32 - $90.32
Q1 2018	13,416	$1,273	$71.47	$65.22 - $78.63
Q4 2017	16,032	$1,622	$69.29	$64.81 - $74.94
Q3 2017	16,172	$1,493	$61.25	$58.40 - $66.94
Q2 2017	18,402	$1,522	$56.29	$53.63 - $59.84
Q1 2017	15,027	$1,190	$57.27	$54.44 - $62.50
Q4 2016	13,679	$1,182	$58.66	$54.58 - $62.93
Q3 2016	9,892	$7,968	$54.42	$51.36 - $57.14
Q2 2016	27,561	$2,187	$56.71	$53.16 - $61.76
Q1 2016	27,561	$2,387	$56.03	$49.61 - $62.84
Q4 2015	27,811	$2,275	$59.08	$52.15 - $64.56
Q3 2015	26,586	$2,025	$54.04	$47.61 - $57.58
Q2 2015	22,036	$1,775	$53.68	$51.44 - $55.35
Q1 2015	21,286	$1,673	$49.25	$38.32 - $54.24
Q4 2014	17,951	$1,287	$49.15	$42.79 - $54.44
Q3 2014	18,213	$1,481	$55.11	$51.82 - $58.41
Q2 2014	18,444	$1,483	$54.20	$49.97 - $57.44
Q1 2014	19,602	$1,511	$49.82	$44.88 - $52.73
Q4 2013	19,452	$1,500	$43.41	$36.64 - $50.43
Q3 2013	17,702	$1,024	$37.50	$35.35 - $39.98
Q2 2013	15,952	$940	$40.44	$36.04 - $45.07