PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,224,224 Value ($000) $287,014 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,742,382 Value ($000) $373,019 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,875,418 Value ($000) $343,037 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,781,064 Value ($000) $466,886 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,403,932 Value ($000) $387,810 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,110,550 Value ($000) $277,432 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,774,139 Value ($000) $391,625 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,770,047 Value ($000) $452,459 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,350,949 Value ($000) $313,005 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,966,443 Value ($000) $236,268 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,447,470 Value ($000) $233,440 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,683,190 Value ($000) $272,022 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 1,725,666 Value ($000) $179,607 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 1,738,884 Value ($000) $140 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 1,349,386 Value ($000) $111 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 1,179,789 Value ($000) $101,921 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 1,027,830 Value ($000) $74,477 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 1,103,914 Value ($000) $77,308 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 1,271,061 Value ($000) $109,082 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 1,045,489 Value ($000) $85,249 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 966,909 Value ($000) $67,626 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 1,719,246 Value ($000) $89,125 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 1,480,598 Value ($000) $106,456 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 1,752,223 Value ($000) $94,006 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 3,841,191 Value ($000) $427,947 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,509,603 Value ($000) $256,984 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,785,765 Value ($000) $354,120 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 5,054,574 Value ($000) $481,043 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 4,501,988 Value ($000) $387,847 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 5,163,792 Value ($000) $582,063 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 4,791,982 Value ($000) $538,188 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 5,531,221 Value ($000) $530,555 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 5,201,530 Value ($000) $526,134 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 4,887,844 Value ($000) $447,777 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 3,739,274 Value ($000) $309,201 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 3,163,206 Value ($000) $250,590 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 2,943,872 Value ($000) $254,380 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 2,836,903 Value ($000) $228,513 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 2,370,455 Value ($000) $188,072 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 2,882,001 Value ($000) $249,552 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 3,974,247 Value ($000) $325,094 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 2,483,047 Value ($000) $190,798 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 2,095,722 Value ($000) $168,831 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 2,124,143 Value ($000) $166,958 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 1,959,880 Value ($000) $140,523 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 1,738,411 Value ($000) $141,350 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 1,948,080 Value ($000) $156,684 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 2,739,114 Value ($000) $211,077 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 2,327,919 Value ($000) $179,553 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 1,899,571 Value ($000) $109,833 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 2,135,914 Value ($000) $125,827 Avg Close $40.44 Range $36.04 - $45.07
Q4 2012
Shares 1,425,995 Value ($000) $75,721 Avg Close — Range —
Q3 2012
Shares 1,399,131 Value ($000) $64,879 Avg Close — Range —
Q2 2012
Shares 3,088,125 Value ($000) $102,649 Avg Close — Range —