PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,707 Value ($000) $536 Avg Close $122.03 Range $104.97 - $134.32
Q2 2024
Shares 6,477 Value ($000) $914 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 5,738 Value ($000) $937 Avg Close $134.98 Range $118.18 - $153.96
Q4 2019
Shares 5,119 Value ($000) $570 Avg Close $87.36 Range $75.11 - $93.06
Q2 2019
Shares 9,465 Value ($000) $885 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 9,502 Value ($000) $904 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 11,924 Value ($000) $1,027 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 11,105 Value ($000) $1,252 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 7,695 Value ($000) $864 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 8,682 Value ($000) $833 Avg Close $71.47 Range $65.22 - $78.63