PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,574 Value ($000) $0 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,660 Value ($000) $0 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,656 Value ($000) $0 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,337 Value ($000) $0 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,522 Value ($000) $0 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,621 Value ($000) $0 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,671 Value ($000) $0 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,684 Value ($000) $0 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,844 Value ($000) $0 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,817 Value ($000) $0 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,270 Value ($000) $0 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,672 Value ($000) $0 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 5,690 Value ($000) $1 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 5,396 Value ($000) $436 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 5,100 Value ($000) $418 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 7,967 Value ($000) $688 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 8,136 Value ($000) $590 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 8,772 Value ($000) $614 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 6,715 Value ($000) $576 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 5,239 Value ($000) $427 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 1,748 Value ($000) $122 Avg Close $47.97 Range $35.05 - $58.98
Q2 2020
Shares 1,896 Value ($000) $136 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 1,926 Value ($000) $103 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 2,106 Value ($000) $235 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,052 Value ($000) $210 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,283 Value ($000) $214 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 182 Value ($000) $1,908 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 100 Value ($000) $1 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2 Value ($000) $202 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 5,529 Value ($000) $621 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 1,118 Value ($000) $107 Avg Close $71.47 Range $65.22 - $78.63