PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701 Value ($000) $185 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 730 Value ($000) $195 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,436 Value ($000) $171 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,471 Value ($000) $182 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,563 Value ($000) $178 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,144 Value ($000) $413 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,248 Value ($000) $458 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,620 Value ($000) $428 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 925 Value ($000) $123 Avg Close $111.04 Range $99.74 - $127.57
Q1 2016
Shares 2,462 Value ($000) $214 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 2,462 Value ($000) $201 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 2,764 Value ($000) $213 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 2,764 Value ($000) $223 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 2,955 Value ($000) $232 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 3,267 Value ($000) $234 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 3,221 Value ($000) $262 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 3,385 Value ($000) $272 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 3,835 Value ($000) $296 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 3,917 Value ($000) $302 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 3,917 Value ($000) $226 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 3,917 Value ($000) $231 Avg Close $40.44 Range $36.04 - $45.07