PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,993 Value ($000) $3,999 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 14,381 Value ($000) $1,956 Avg Close $126.39 Range $115.93 - $141.15
Q1 2025
Shares 16,355 Value ($000) $2,020 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 12,429 Value ($000) $1,416 Avg Close $122.03 Range $104.97 - $134.32
Q1 2024
Shares 1,413 Value ($000) $231 Avg Close $134.98 Range $118.18 - $153.96
Q4 2022
Shares 15,579 Value ($000) $1,621 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 15,047 Value ($000) $1,215 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 8,841 Value ($000) $725 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 5,102 Value ($000) $441 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 5,332 Value ($000) $386 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 4,924 Value ($000) $345 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 6,173 Value ($000) $530 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 7,326 Value ($000) $597 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 6,477 Value ($000) $453 Avg Close $47.97 Range $35.05 - $58.98
Q2 2020
Shares 13,594 Value ($000) $977 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 7,653 Value ($000) $411 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 24,945 Value ($000) $2,779 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 24,966 Value ($000) $2,557 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 17,219 Value ($000) $1,611 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 26,056 Value ($000) $2,480 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 25,443 Value ($000) $2,192 Avg Close $73.27 Range $59.11 - $89.03
Q2 2017
Shares 16,409 Value ($000) $1,357 Avg Close $56.29 Range $53.63 - $59.84
Q4 2015
Shares 42,682 Value ($000) $3,491 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 37,136 Value ($000) $2,854 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 50,178 Value ($000) $4,042 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 47,938 Value ($000) $3,768 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 80,363 Value ($000) $5,762 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 147,170 Value ($000) $11,966 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 260,393 Value ($000) $20,943 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 255,513 Value ($000) $19,690 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 161,050 Value ($000) $12,422 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 104,009 Value ($000) $6,014 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 104,009 Value ($000) $6,127 Avg Close $40.44 Range $36.04 - $45.07