PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,875 Value ($000) $1,638 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 18,326 Value ($000) $1,515 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 18,681 Value ($000) $1,480 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 21,159 Value ($000) $1,828 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 20,281 Value ($000) $1,634 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 20,806 Value ($000) $1,651 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 24,474 Value ($000) $2,119 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 26,496 Value ($000) $2,167 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 28,430 Value ($000) $2,185 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 28,777 Value ($000) $2,318 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 30,919 Value ($000) $2,430 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 31,673 Value ($000) $2,271 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 34,727 Value ($000) $2,824 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 36,058 Value ($000) $2,900 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 32,543 Value ($000) $2,508 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 32,819 Value ($000) $2,531 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 37,882 Value ($000) $2,190 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 38,439 Value ($000) $2,264 Avg Close $40.44 Range $36.04 - $45.07