PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HERSHEY TRUST CO's Holding History (CIK: 0000908551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 100 Value ($000) $8 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 100 Value ($000) $8 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 100 Value ($000) $7 Avg Close $49.15 Range $42.79 - $54.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	100	$8	$53.68	$51.44 - $55.35
Q1 2015	100	$8	$49.25	$38.32 - $54.24
Q4 2014	100	$7	$49.15	$42.79 - $54.44