PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,075 Value ($000) $1,300 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 6,462 Value ($000) $879 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 6,454 Value ($000) $770 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,783 Value ($000) $220 Avg Close $119.26 Range $108.41 - $127.86
Q3 2024
Shares 1,638 Value ($000) $215 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,638 Value ($000) $231 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,638 Value ($000) $268 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,668 Value ($000) $222 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,668 Value ($000) $200 Avg Close $103.33 Range $86.60 - $115.77
Q2 2020
Shares 3,183 Value ($000) $229 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 3,283 Value ($000) $366 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,283 Value ($000) $336 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,283 Value ($000) $307 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,583 Value ($000) $341 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,583 Value ($000) $309 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,733 Value ($000) $421 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,733 Value ($000) $419 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,733 Value ($000) $358 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,763 Value ($000) $381 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 3,793 Value ($000) $347 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 3,809 Value ($000) $315 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 3,809 Value ($000) $302 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 3,806 Value ($000) $329 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 3,906 Value ($000) $315 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 3,806 Value ($000) $302 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 3,793 Value ($000) $326 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 3,723 Value ($000) $305 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 3,773 Value ($000) $290 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 2,673 Value ($000) $215 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 2,673 Value ($000) $210 Avg Close $49.25 Range $38.32 - $54.24
Q3 2014
Shares 2,490 Value ($000) $202 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 2,490 Value ($000) $200 Avg Close $54.20 Range $49.97 - $57.44
Q2 2013
Shares 3,757 Value ($000) $221 Avg Close $40.44 Range $36.04 - $45.07