PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,860 Value ($000) $627 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 6,658 Value ($000) $906 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 6,830 Value ($000) $815 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 7,159 Value ($000) $884 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 7,048 Value ($000) $803 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,175 Value ($000) $417 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,723 Value ($000) $384 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,373 Value ($000) $388 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,272 Value ($000) $302 Avg Close $111.04 Range $99.74 - $127.57
Q2 2022
Shares 80,940 Value ($000) $6,636 Avg Close $80.94 Range $67.99 - $97.89
Q2 2017
Shares 3,614 Value ($000) $299 Avg Close $56.29 Range $53.63 - $59.84