PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,758 Value ($000) $239 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,758 Value ($000) $210 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,758 Value ($000) $217 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,758 Value ($000) $200 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,763 Value ($000) $363 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,758 Value ($000) $248 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 753 Value ($000) $123 Avg Close $134.98 Range $118.18 - $153.96
Q1 2017
Shares 1 Value ($000) $0 Avg Close $57.27 Range $54.44 - $62.50