PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 165,439 Value ($000) $18,848 Avg Close $122.03 Range $104.97 - $134.32

Q2 2024

Shares 22,142 Value ($000) $3,126 Avg Close $139.62 Range $127.02 - $163.64

Q3 2023

Shares 179,410 Value ($000) $21,556 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 15,275 Value ($000) $1,457 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 341,161 Value ($000) $35 Avg Close $91.66 Range $82.16 - $100.34

Q3 2022

Shares 3,232 Value ($000) $261 Avg Close $75.39 Range $65.83 - $84.26

Q4 2021

Shares 142,226 Value ($000) $10,306 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 178,775 Value ($000) $12,520 Avg Close $61.23 Range $53.80 - $74.54

Q3 2020

Shares 41,758 Value ($000) $2,165 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 43,343 Value ($000) $3,116 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 4,173 Value ($000) $224 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 97,299 Value ($000) $10,840 Avg Close $87.36 Range $75.11 - $93.06

Q1 2019

Shares 3,283 Value ($000) $312 Avg Close $71.93 Range $64.05 - $76.30

Q4 2017

Shares 21,319 Value ($000) $2,156 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 19,259 Value ($000) $1,764 Avg Close $61.25 Range $58.40 - $66.94

Q1 2017

Shares 10,618 Value ($000) $841 Avg Close $57.27 Range $54.44 - $62.50

Q1 2016

Shares 4,100 Value ($000) $355 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 29,348 Value ($000) $2,401 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 5,600 Value ($000) $430 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 3,800 Value ($000) $306 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 17,478 Value ($000) $1,374 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 4,758 Value ($000) $341 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 2,661 Value ($000) $216 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 15,732 Value ($000) $1,265 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 6,770 Value ($000) $522 Avg Close $49.82 Range $44.88 - $52.73

Q2 2013

Shares 4,200 Value ($000) $247 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	165,439	$18,848	$122.03	$104.97 - $134.32
Q2 2024	22,142	$3,126	$139.62	$127.02 - $163.64
Q3 2023	179,410	$21,556	$103.33	$86.60 - $115.77
Q2 2023	15,275	$1,457	$88.54	$82.22 - $97.39
Q1 2023	341,161	$35	$91.66	$82.16 - $100.34
Q3 2022	3,232	$261	$75.39	$65.83 - $84.26
Q4 2021	142,226	$10,306	$64.72	$57.79 - $71.96
Q3 2021	178,775	$12,520	$61.23	$53.80 - $74.54
Q3 2020	41,758	$2,165	$49.06	$41.35 - $58.57
Q2 2020	43,343	$3,116	$56.22	$38.67 - $71.70
Q1 2020	4,173	$224	$63.79	$31.57 - $88.35
Q4 2019	97,299	$10,840	$87.36	$75.11 - $93.06
Q1 2019	3,283	$312	$71.93	$64.05 - $76.30
Q4 2017	21,319	$2,156	$69.29	$64.81 - $74.94
Q3 2017	19,259	$1,764	$61.25	$58.40 - $66.94
Q1 2017	10,618	$841	$57.27	$54.44 - $62.50
Q1 2016	4,100	$355	$56.03	$49.61 - $62.84
Q4 2015	29,348	$2,401	$59.08	$52.15 - $64.56
Q3 2015	5,600	$430	$54.04	$47.61 - $57.58
Q2 2015	3,800	$306	$53.68	$51.44 - $55.35
Q1 2015	17,478	$1,374	$49.25	$38.32 - $54.24
Q4 2014	4,758	$341	$49.15	$42.79 - $54.44
Q3 2014	2,661	$216	$55.11	$51.82 - $58.41
Q2 2014	15,732	$1,265	$54.20	$49.97 - $57.44
Q1 2014	6,770	$522	$49.82	$44.88 - $52.73
Q2 2013	4,200	$247	$40.44	$36.04 - $45.07