PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $65 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 500 Value ($000) $68 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 100 Value ($000) $12 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 175 Value ($000) $22 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 175 Value ($000) $20 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 175 Value ($000) $23 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 100 Value ($000) $14 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 100 Value ($000) $16 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 175 Value ($000) $23 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 175 Value ($000) $21 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 175 Value ($000) $17 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 175 Value ($000) $18 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 200 Value ($000) $21 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 325 Value ($000) $26 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 200 Value ($000) $16 Avg Close $80.94 Range $67.99 - $97.89
Q3 2018
Shares 13,142 Value ($000) $1,481 Avg Close $86.06 Range $80.94 - $91.99
Q2 2017
Shares 2,918 Value ($000) $241 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 5,081 Value ($000) $403 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 7,630 Value ($000) $659 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 8,754 Value ($000) $705 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 7,694 Value ($000) $611 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 4,208 Value ($000) $364 Avg Close $56.03 Range $49.61 - $62.84
Q3 2014
Shares 2,650 Value ($000) $215 Avg Close $55.11 Range $51.82 - $58.41
Q2 2013
Shares 46,004 Value ($000) $2,710 Avg Close $40.44 Range $36.04 - $45.07