PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,215 Value ($000) $2,221 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 16,980 Value ($000) $2,310 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 17,030 Value ($000) $2,032 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 17,030 Value ($000) $2,103 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 18,330 Value ($000) $2,088 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 20,875 Value ($000) $2,744 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 25,330 Value ($000) $3,576 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 25,330 Value ($000) $4,137 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 25,830 Value ($000) $3,439 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 27,295 Value ($000) $3,279 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 26,420 Value ($000) $2,520 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 31,195 Value ($000) $3,163 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 23,980 Value ($000) $2,496 Avg Close $91.37 Range $73.21 - $101.24

Q4 2019

Shares 30,571 Value ($000) $3,406 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 30,286 Value ($000) $3,101 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 31,236 Value ($000) $2,922 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 19,000 Value ($000) $1,808 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 18,000 Value ($000) $1,551 Avg Close $73.27 Range $59.11 - $89.03

Q4 2014

Shares 22,918 Value ($000) $1,643 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 51,974 Value ($000) $4,226 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 52,116 Value ($000) $4,192 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 50,700 Value ($000) $3,907 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 52,409 Value ($000) $4,042 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 69,059 Value ($000) $3,993 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 54,865 Value ($000) $3,232 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,215	$2,221	$134.01	$125.67 - $144.96
Q3 2025	16,980	$2,310	$126.39	$115.93 - $141.15
Q2 2025	17,030	$2,032	$109.47	$88.51 - $124.10
Q1 2025	17,030	$2,103	$119.26	$108.41 - $127.86
Q4 2024	18,330	$2,088	$122.03	$104.97 - $134.32
Q3 2024	20,875	$2,744	$128.40	$118.24 - $142.23
Q2 2024	25,330	$3,576	$139.62	$127.02 - $163.64
Q1 2024	25,330	$4,137	$134.98	$118.18 - $153.96
Q4 2023	25,830	$3,439	$111.04	$99.74 - $127.57
Q3 2023	27,295	$3,279	$103.33	$86.60 - $115.77
Q2 2023	26,420	$2,520	$88.54	$82.22 - $97.39
Q1 2023	31,195	$3,163	$91.66	$82.16 - $100.34
Q4 2022	23,980	$2,496	$91.37	$73.21 - $101.24
Q4 2019	30,571	$3,406	$87.36	$75.11 - $93.06
Q3 2019	30,286	$3,101	$77.27	$71.44 - $81.75
Q2 2019	31,236	$2,922	$68.50	$61.60 - $75.78
Q1 2019	19,000	$1,808	$71.93	$64.05 - $76.30
Q4 2018	18,000	$1,551	$73.27	$59.11 - $89.03
Q4 2014	22,918	$1,643	$49.15	$42.79 - $54.44
Q3 2014	51,974	$4,226	$55.11	$51.82 - $58.41
Q2 2014	52,116	$4,192	$54.20	$49.97 - $57.44
Q1 2014	50,700	$3,907	$49.82	$44.88 - $52.73
Q4 2013	52,409	$4,042	$43.41	$36.64 - $50.43
Q3 2013	69,059	$3,993	$37.50	$35.35 - $39.98
Q2 2013	54,865	$3,232	$40.44	$36.04 - $45.07