PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,871 Value ($000) $1,145 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 8,836 Value ($000) $1,202 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 8,820 Value ($000) $1,052 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 8,754 Value ($000) $1,081 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 8,716 Value ($000) $993 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 8,683 Value ($000) $1,141 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 8,776 Value ($000) $1,169 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 8,776 Value ($000) $1,169 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 8,776 Value ($000) $1,169 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 9,096 Value ($000) $1,093 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 9,063 Value ($000) $864 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 8,938 Value ($000) $906 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 9,502 Value ($000) $989 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 11,200 Value ($000) $904 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 11,961 Value ($000) $981 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 12,198 Value ($000) $1,054 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 12,160 Value ($000) $881 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 12,565 Value ($000) $880 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 12,372 Value ($000) $1,062 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 11,687 Value ($000) $953 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 12,697 Value ($000) $888 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 12,750 Value ($000) $661 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 9,576 Value ($000) $689 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 7,716 Value ($000) $414 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 5,128 Value ($000) $571 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 5,103 Value ($000) $523 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 5,075 Value ($000) $475 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 5,042 Value ($000) $480 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 5,111 Value ($000) $440 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 5,085 Value ($000) $573 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 4,790 Value ($000) $538 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 4,772 Value ($000) $458 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 4,804 Value ($000) $486 Avg Close $69.29 Range $64.81 - $74.94