PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,299 Value ($000) $813 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 6,299 Value ($000) $857 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 6,289 Value ($000) $750 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 6,439 Value ($000) $795 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 6,944 Value ($000) $791 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 7,324 Value ($000) $963 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 7,474 Value ($000) $1,055 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 7,554 Value ($000) $1,234 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 7,670 Value ($000) $1,021 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 7,795 Value ($000) $937 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 7,800 Value ($000) $744 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 7,810 Value ($000) $792 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 8,025 Value ($000) $835 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 8,180 Value ($000) $660 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 8,185 Value ($000) $671 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 8,030 Value ($000) $694 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 7,230 Value ($000) $524 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 6,580 Value ($000) $461 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 6,630 Value ($000) $569 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 6,775 Value ($000) $552 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 5,825 Value ($000) $407 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 6,097 Value ($000) $316 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 6,002 Value ($000) $432 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 5,449 Value ($000) $293 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 5,275 Value ($000) $587 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 5,127 Value ($000) $525 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 5,115 Value ($000) $479 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,872 Value ($000) $464 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 4,822 Value ($000) $415 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 4,647 Value ($000) $524 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 5,093 Value ($000) $572 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 5,103 Value ($000) $490 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 5,330 Value ($000) $539 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 5,080 Value ($000) $466 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 4,980 Value ($000) $411 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 5,005 Value ($000) $397 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 4,100 Value ($000) $354 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 3,845 Value ($000) $310 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 3,820 Value ($000) $303 Avg Close $56.71 Range $53.16 - $61.76