PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,564 Value ($000) $1,154 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 15,468 Value ($000) $1,337 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 15,125 Value ($000) $1,218 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 27,829 Value ($000) $2,208 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 28,809 Value ($000) $2,495 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 29,681 Value ($000) $2,428 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 30,381 Value ($000) $2,334 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 31,155 Value ($000) $2,510 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 35,010 Value ($000) $2,752 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 38,700 Value ($000) $2,775 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 31,073 Value ($000) $2,527 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 31,920 Value ($000) $2,567 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 31,755 Value ($000) $2,447 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 34,436 Value ($000) $2,656 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 59,070 Value ($000) $3,415 Avg Close $37.50 Range $35.35 - $39.98