PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,361 Value ($000) $2,046 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 5,857 Value ($000) $600 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 8,000 Value ($000) $748 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 11,960 Value ($000) $1,138 Avg Close $71.93 Range $64.05 - $76.30
Q4 2016
Shares 32,710 Value ($000) $2,826 Avg Close $58.66 Range $54.58 - $62.93
Q3 2014
Shares 13,692 Value ($000) $1,113 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 12,601 Value ($000) $1,013 Avg Close $54.20 Range $49.97 - $57.44