PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,827 Value ($000) $240 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,827 Value ($000) $258 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,827 Value ($000) $298 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,746 Value ($000) $232 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,755 Value ($000) $211 Avg Close $103.33 Range $86.60 - $115.77
Q4 2019
Shares 32,829 Value ($000) $3,657 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 39,623 Value ($000) $4,057 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 19,794 Value ($000) $1,852 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 20,227 Value ($000) $1,925 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 20,547 Value ($000) $1,770 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 31,359 Value ($000) $3,535 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 31,689 Value ($000) $3,559 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 47,598 Value ($000) $4,566 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 41,572 Value ($000) $4,252 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 38,744 Value ($000) $3,549 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 62,592 Value ($000) $5,176 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 79,263 Value ($000) $6,279 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 115,458 Value ($000) $9,977 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 82,407 Value ($000) $6,638 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 83,890 Value ($000) $6,656 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 91,970 Value ($000) $7,964 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 80,976 Value ($000) $6,624 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 69,858 Value ($000) $5,368 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 77,895 Value ($000) $6,275 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 79,742 Value ($000) $6,268 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 76,039 Value ($000) $5,452 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 99,352 Value ($000) $8,078 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 137,389 Value ($000) $11,050 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 187,440 Value ($000) $14,444 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 23,361 Value ($000) $1,802 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 23,447 Value ($000) $1,356 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 27,017 Value ($000) $1,592 Avg Close $40.44 Range $36.04 - $45.07