PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,023 Value ($000) $1,164 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 9,038 Value ($000) $1,229 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 9,038 Value ($000) $1,078 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 9,038 Value ($000) $1,116 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 9,038 Value ($000) $1,030 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 9,096 Value ($000) $1 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 9,426 Value ($000) $1 Avg Close $139.62 Range $127.02 - $163.64
Q4 2023
Shares 9,776 Value ($000) $1 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 10,346 Value ($000) $1 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 10,616 Value ($000) $1 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 10,751 Value ($000) $1 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 10,751 Value ($000) $1 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 10,871 Value ($000) $877 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 9,371 Value ($000) $768 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 13,754 Value ($000) $1,188 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 13,617 Value ($000) $987 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 15,806 Value ($000) $1,107 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 16,373 Value ($000) $1,405 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 16,673 Value ($000) $1,360 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 17,363 Value ($000) $1,214 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 18,333 Value ($000) $950 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 19,613 Value ($000) $1,410 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 21,236 Value ($000) $1,139 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 22,408 Value ($000) $2,497 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 23,691 Value ($000) $2,426 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 24,951 Value ($000) $2,334 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 12,882 Value ($000) $1,226 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 12,966 Value ($000) $1,117 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 12,946 Value ($000) $1,459 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 13,899 Value ($000) $1,561 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 15,069 Value ($000) $1,445 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 14,874 Value ($000) $1,505 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 14,949 Value ($000) $1,369 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 14,972 Value ($000) $1,238 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 10,428 Value ($000) $826 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 4,405 Value ($000) $381 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 3,943 Value ($000) $318 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 3,818 Value ($000) $303 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 3,598 Value ($000) $318 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 3,598 Value ($000) $294 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 3,598 Value ($000) $276 Avg Close $54.04 Range $47.61 - $57.58