PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,225 Value ($000) $303 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,225 Value ($000) $265 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,225 Value ($000) $275 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,500 Value ($000) $285 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,710 Value ($000) $356 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 5,904 Value ($000) $790 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,810 Value ($000) $459 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 5,679 Value ($000) $760 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 6,568 Value ($000) $789 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 6,868 Value ($000) $655 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 6,943 Value ($000) $704 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 7,010 Value ($000) $730 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 7,346 Value ($000) $593 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 7,588 Value ($000) $622 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 8,760 Value ($000) $757 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 10,510 Value ($000) $762 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 10,585 Value ($000) $741 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 11,084 Value ($000) $951 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 11,738 Value ($000) $957 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 12,467 Value ($000) $872 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 7,722 Value ($000) $400 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 7,826 Value ($000) $563 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 7,867 Value ($000) $422 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 13,171 Value ($000) $1,467 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 12,846 Value ($000) $1,315 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 13,126 Value ($000) $1,228 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 14,433 Value ($000) $1,374 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 20,406 Value ($000) $1,758 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 16,867 Value ($000) $1,901 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 17,542 Value ($000) $1,970 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 17,546 Value ($000) $1,683 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 17,593 Value ($000) $1,780 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 17,727 Value ($000) $1,624 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 17,702 Value ($000) $1,464 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 17,137 Value ($000) $1,358 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 16,729 Value ($000) $1,446 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 15,989 Value ($000) $1,288 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 15,905 Value ($000) $1,262 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 16,150 Value ($000) $1,398 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 16,608 Value ($000) $1,359 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 16,488 Value ($000) $1,267 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 19,725 Value ($000) $1,589 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 19,750 Value ($000) $1,552 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 19,225 Value ($000) $1,378 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 20,249 Value ($000) $1,646 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 21,615 Value ($000) $1,738 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 24,065 Value ($000) $1,854 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 24,665 Value ($000) $1,902 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 25,540 Value ($000) $1,477 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 27,035 Value ($000) $1,593 Avg Close $40.44 Range $36.04 - $45.07