PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,644 Value ($000) $326 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,644 Value ($000) $301 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,372 Value ($000) $312 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,725 Value ($000) $385 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 68,733 Value ($000) $11,227 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 71,946 Value ($000) $9,579 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 75,462 Value ($000) $9,067 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 80,475 Value ($000) $7,676 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 83,869 Value ($000) $8,503 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,541 Value ($000) $264 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,541 Value ($000) $205 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,721 Value ($000) $223 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,343 Value ($000) $202 Avg Close $72.84 Range $62.79 - $80.59
Q4 2019
Shares 3,310 Value ($000) $369 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,310 Value ($000) $339 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,310 Value ($000) $310 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,310 Value ($000) $315 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,325 Value ($000) $286 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,325 Value ($000) $375 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,395 Value ($000) $381 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,279 Value ($000) $315 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,316 Value ($000) $335 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 3,317 Value ($000) $304 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 3,494 Value ($000) $289 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 3,628 Value ($000) $287 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 3,683 Value ($000) $318 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 4,052 Value ($000) $326 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 4,882 Value ($000) $387 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 4,966 Value ($000) $430 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 5,287 Value ($000) $432 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 5,345 Value ($000) $411 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 5,445 Value ($000) $439 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 5,738 Value ($000) $451 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 5,763 Value ($000) $413 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 5,863 Value ($000) $477 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 6,409 Value ($000) $515 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 7,930 Value ($000) $611 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 10,066 Value ($000) $776 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 21,163 Value ($000) $1,224 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 20,469 Value ($000) $1,206 Avg Close $40.44 Range $36.04 - $45.07