PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,687 Value ($000) $8,734 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 67,312 Value ($000) $9,156 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 66,763 Value ($000) $7,965 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 66,778 Value ($000) $8,246 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 66,518 Value ($000) $7,578 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 65,492 Value ($000) $8,609 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 65,991 Value ($000) $9,316 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 67,567 Value ($000) $11,036 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 68,226 Value ($000) $9,084 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 69,125 Value ($000) $8,305 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 69,317 Value ($000) $6,611 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 68,303 Value ($000) $6,925 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 69,470 Value ($000) $7,230 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 69,874 Value ($000) $5,640 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 70,172 Value ($000) $5,753 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 122,537 Value ($000) $10,586 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 118,959 Value ($000) $8,620 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 115,931 Value ($000) $8,119 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 108,216 Value ($000) $9,287 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 103,099 Value ($000) $8,407 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 101,640 Value ($000) $7,109 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 84,440 Value ($000) $4,377 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 76,884 Value ($000) $5,528 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 74,203 Value ($000) $3,981 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 67,377 Value ($000) $7,506 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 71,251 Value ($000) $7,296 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 72,270 Value ($000) $6,760 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 71,965 Value ($000) $6,849 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 73,479 Value ($000) $6,330 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 73,694 Value ($000) $8,307 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 76,708 Value ($000) $8,615 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 81,217 Value ($000) $7,790 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 79,197 Value ($000) $8,011 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 79,297 Value ($000) $7,264 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 80,818 Value ($000) $6,683 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 77,867 Value ($000) $6,169 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 79,606 Value ($000) $6,879 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 78,684 Value ($000) $6,338 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 74,375 Value ($000) $5,901 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 78,335 Value ($000) $6,783 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 75,400 Value ($000) $6,168 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 74,440 Value ($000) $5,720 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 72,128 Value ($000) $5,811 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 70,689 Value ($000) $5,556 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 70,918 Value ($000) $5,085 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 48,207 Value ($000) $3,920 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 45,858 Value ($000) $3,688 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 42,621 Value ($000) $3,284 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 36,340 Value ($000) $2,803 Avg Close $43.41 Range $36.64 - $50.43