PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,077 Value ($000) $655 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 5,467 Value ($000) $744 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,457 Value ($000) $532 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 5,007 Value ($000) $618 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,017 Value ($000) $458 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,013 Value ($000) $528 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,668 Value ($000) $518 Avg Close $139.62 Range $127.02 - $163.64
Q4 2020
Shares 4,049 Value ($000) $283 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 4,274 Value ($000) $222 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,324 Value ($000) $311 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 4,466 Value ($000) $239 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 4,374 Value ($000) $487 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 4,474 Value ($000) $458 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 4,474 Value ($000) $419 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 5,274 Value ($000) $502 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 5,440 Value ($000) $469 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,250 Value ($000) $253 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,250 Value ($000) $252 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,300 Value ($000) $221 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,150 Value ($000) $217 Avg Close $69.29 Range $64.81 - $74.94