PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10 Value ($000) $1 Avg Close $119.26 Range $108.41 - $127.86
Q2 2013
Shares 313 Value ($000) $18 Avg Close $40.44 Range $36.04 - $45.07