PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,315 Value ($000) $5,976 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 48,270 Value ($000) $6,566 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 49,632 Value ($000) $5,921 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 53,588 Value ($000) $6,617 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 55,342 Value ($000) $6,305 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 55,553 Value ($000) $7,302 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 54,679 Value ($000) $7,719 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 55,410 Value ($000) $9,051 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 53,431 Value ($000) $7,114 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 53,666 Value ($000) $6,448 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 54,982 Value ($000) $5,244 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 55,520 Value ($000) $5,629 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 54,623 Value ($000) $5,685 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 54,241 Value ($000) $4,378 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 55,822 Value ($000) $4,577 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 53,400 Value ($000) $4,613 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 54,959 Value ($000) $3,983 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 55,009 Value ($000) $3,852 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 51,426 Value ($000) $4,413 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 51,456 Value ($000) $4,195 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 53,285 Value ($000) $3,727 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 58,589 Value ($000) $3,038 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 61,594 Value ($000) $4,428 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 74,822 Value ($000) $4,014 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 89,850 Value ($000) $10,010 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 90,867 Value ($000) $9,304 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 90,965 Value ($000) $8,509 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 91,118 Value ($000) $8,672 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 89,519 Value ($000) $7,712 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 87,412 Value ($000) $9,853 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 85,311 Value ($000) $9,581 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 86,234 Value ($000) $8,272 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 87,479 Value ($000) $8,849 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 90,440 Value ($000) $8,285 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 90,786 Value ($000) $7,507 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 92,265 Value ($000) $7,309 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 93,076 Value ($000) $8,042 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 97,373 Value ($000) $7,843 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 99,204 Value ($000) $7,870 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 96,851 Value ($000) $8,386 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 97,207 Value ($000) $7,951 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 95,745 Value ($000) $7,357 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 98,837 Value ($000) $7,962 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 100,695 Value ($000) $7,915 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 100,153 Value ($000) $7,181 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 103,304 Value ($000) $8,400 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 105,812 Value ($000) $8,511 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 106,268 Value ($000) $8,189 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 107,122 Value ($000) $8,263 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 111,286 Value ($000) $6,435 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 108,679 Value ($000) $6,402 Avg Close $40.44 Range $36.04 - $45.07
Q1 2013
Shares 108,940 Value ($000) $7,622 Avg Close $39.17 Range $32.02 - $45.28