PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,620 Value ($000) $1,758 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 13,620 Value ($000) $1,853 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 14,492 Value ($000) $1,729 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 14,592 Value ($000) $1,802 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 16,642 Value ($000) $1,896 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 16,178 Value ($000) $2,127 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 16,653 Value ($000) $2,351 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 16,478 Value ($000) $2,692 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 16,400 Value ($000) $2,183 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 14,595 Value ($000) $1,754 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 14,971 Value ($000) $1,428 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 15,121 Value ($000) $1,533 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 15,191 Value ($000) $1,581 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 15,221 Value ($000) $1,229 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 15,261 Value ($000) $1,251 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 16,348 Value ($000) $1,412 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 16,258 Value ($000) $1,178 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 16,342 Value ($000) $1,144 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 16,592 Value ($000) $1,424 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 17,270 Value ($000) $1,408 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 18,114 Value ($000) $1,267 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 20,445 Value ($000) $1,060 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 22,103 Value ($000) $1,589 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 23,198 Value ($000) $1,245 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 25,099 Value ($000) $2,796 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 25,779 Value ($000) $2,640 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 26,016 Value ($000) $2,434 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 26,309 Value ($000) $2,504 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 25,836 Value ($000) $2,226 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 26,475 Value ($000) $2,984 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 26,575 Value ($000) $2,985 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 26,688 Value ($000) $2,560 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 26,760 Value ($000) $2,707 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 26,830 Value ($000) $2,458 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 26,938 Value ($000) $2,228 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 26,683 Value ($000) $2,114 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 27,813 Value ($000) $2,403 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 30,953 Value ($000) $2,493 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 31,388 Value ($000) $2,490 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 30,886 Value ($000) $2,674 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 30,886 Value ($000) $2,526 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 37,616 Value ($000) $2,890 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 37,296 Value ($000) $3,005 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 37,176 Value ($000) $2,922 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 37,346 Value ($000) $2,678 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 37,981 Value ($000) $3,088 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 41,519 Value ($000) $3,339 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 41,691 Value ($000) $3,213 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 42,145 Value ($000) $3,251 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 42,572 Value ($000) $2,462 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 42,988 Value ($000) $2,532 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,620	$1,758	$134.01	$125.67 - $144.96
Q3 2025	13,620	$1,853	$126.39	$115.93 - $141.15
Q2 2025	14,492	$1,729	$109.47	$88.51 - $124.10
Q1 2025	14,592	$1,802	$119.26	$108.41 - $127.86
Q4 2024	16,642	$1,896	$122.03	$104.97 - $134.32
Q3 2024	16,178	$2,127	$128.40	$118.24 - $142.23
Q2 2024	16,653	$2,351	$139.62	$127.02 - $163.64
Q1 2024	16,478	$2,692	$134.98	$118.18 - $153.96
Q4 2023	16,400	$2,183	$111.04	$99.74 - $127.57
Q3 2023	14,595	$1,754	$103.33	$86.60 - $115.77
Q2 2023	14,971	$1,428	$88.54	$82.22 - $97.39
Q1 2023	15,121	$1,533	$91.66	$82.16 - $100.34
Q4 2022	15,191	$1,581	$91.37	$73.21 - $101.24
Q3 2022	15,221	$1,229	$75.39	$65.83 - $84.26
Q2 2022	15,261	$1,251	$80.94	$67.99 - $97.89
Q1 2022	16,348	$1,412	$72.84	$62.79 - $80.59
Q4 2021	16,258	$1,178	$64.72	$57.79 - $71.96
Q3 2021	16,342	$1,144	$61.23	$53.80 - $74.54
Q2 2021	16,592	$1,424	$70.57	$61.84 - $79.32
Q1 2021	17,270	$1,408	$64.91	$53.78 - $75.36
Q4 2020	18,114	$1,267	$47.97	$35.05 - $58.98
Q3 2020	20,445	$1,060	$49.06	$41.35 - $58.57
Q2 2020	22,103	$1,589	$56.22	$38.67 - $71.70
Q1 2020	23,198	$1,245	$63.79	$31.57 - $88.35
Q4 2019	25,099	$2,796	$87.36	$75.11 - $93.06
Q3 2019	25,779	$2,640	$77.27	$71.44 - $81.75
Q2 2019	26,016	$2,434	$68.50	$61.60 - $75.78
Q1 2019	26,309	$2,504	$71.93	$64.05 - $76.30
Q4 2018	25,836	$2,226	$73.27	$59.11 - $89.03
Q3 2018	26,475	$2,984	$86.06	$80.94 - $91.99
Q2 2018	26,575	$2,985	$83.14	$68.32 - $90.32
Q1 2018	26,688	$2,560	$71.47	$65.22 - $78.63
Q4 2017	26,760	$2,707	$69.29	$64.81 - $74.94
Q3 2017	26,830	$2,458	$61.25	$58.40 - $66.94
Q2 2017	26,938	$2,228	$56.29	$53.63 - $59.84
Q1 2017	26,683	$2,114	$57.27	$54.44 - $62.50
Q4 2016	27,813	$2,403	$58.66	$54.58 - $62.93
Q3 2016	30,953	$2,493	$54.42	$51.36 - $57.14
Q2 2016	31,388	$2,490	$56.71	$53.16 - $61.76
Q1 2016	30,886	$2,674	$56.03	$49.61 - $62.84
Q4 2015	30,886	$2,526	$59.08	$52.15 - $64.56
Q3 2015	37,616	$2,890	$54.04	$47.61 - $57.58
Q2 2015	37,296	$3,005	$53.68	$51.44 - $55.35
Q1 2015	37,176	$2,922	$49.25	$38.32 - $54.24
Q4 2014	37,346	$2,678	$49.15	$42.79 - $54.44
Q3 2014	37,981	$3,088	$55.11	$51.82 - $58.41
Q2 2014	41,519	$3,339	$54.20	$49.97 - $57.44
Q1 2014	41,691	$3,213	$49.82	$44.88 - $52.73
Q4 2013	42,145	$3,251	$43.41	$36.64 - $50.43
Q3 2013	42,572	$2,462	$37.50	$35.35 - $39.98
Q2 2013	42,988	$2,532	$40.44	$36.04 - $45.07