PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 150,344 Value ($000) $14,308 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 369,207 Value ($000) $31,807 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 299,100 Value ($000) $33,715 Avg Close $86.06 Range $80.94 - $91.99
Q4 2014
Shares 172,440 Value ($000) $12,364 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 32,700 Value ($000) $2,659 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 176,800 Value ($000) $14,220 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 58,000 Value ($000) $4,469 Avg Close $49.82 Range $44.88 - $52.73
Q3 2013
Shares 128,736 Value ($000) $7,444 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 36,400 Value ($000) $2,144 Avg Close $40.44 Range $36.04 - $45.07