PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,964 Value ($000) $13,286 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 149,616 Value ($000) $20,351 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 150,520 Value ($000) $17,957 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 142,737 Value ($000) $17,625 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 104,590 Value ($000) $11,916 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 106,093 Value ($000) $13,946 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 106,348 Value ($000) $15,013 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 107,508 Value ($000) $17,560 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 109,527 Value ($000) $14,582 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 109,758 Value ($000) $13,187 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 110,228 Value ($000) $10,514 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 107,298 Value ($000) $10,878 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 108,384 Value ($000) $11,281 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 112,659 Value ($000) $9,094 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 112,534 Value ($000) $9,227 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 113,384 Value ($000) $9,795 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 113,379 Value ($000) $8,215 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 113,288 Value ($000) $7,934 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 114,718 Value ($000) $9,845 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 115,863 Value ($000) $9,447 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 116,013 Value ($000) $8,114 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 117,243 Value ($000) $6,078 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 3,360 Value ($000) $242 Avg Close $56.22 Range $38.67 - $71.70

Q4 2019

Shares 3,414 Value ($000) $380 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 3,414 Value ($000) $350 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 3,414 Value ($000) $319 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 3,414 Value ($000) $325 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 3,489 Value ($000) $301 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 3,539 Value ($000) $399 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 3,489 Value ($000) $392 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 3,489 Value ($000) $335 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 3,489 Value ($000) $353 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 3,489 Value ($000) $320 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 3,489 Value ($000) $289 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 3,789 Value ($000) $300 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 3,207 Value ($000) $277 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 3,207 Value ($000) $258 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 3,207 Value ($000) $254 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 3,207 Value ($000) $278 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 3,207 Value ($000) $262 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 3,207 Value ($000) $246 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 3,207 Value ($000) $258 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 11,592 Value ($000) $911 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 11,179 Value ($000) $802 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 11,354 Value ($000) $923 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 11,371 Value ($000) $915 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 11,511 Value ($000) $887 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 11,511 Value ($000) $888 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 11,511 Value ($000) $666 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 11,590 Value ($000) $683 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,964	$13,286	$134.01	$125.67 - $144.96
Q3 2025	149,616	$20,351	$126.39	$115.93 - $141.15
Q2 2025	150,520	$17,957	$109.47	$88.51 - $124.10
Q1 2025	142,737	$17,625	$119.26	$108.41 - $127.86
Q4 2024	104,590	$11,916	$122.03	$104.97 - $134.32
Q3 2024	106,093	$13,946	$128.40	$118.24 - $142.23
Q2 2024	106,348	$15,013	$139.62	$127.02 - $163.64
Q1 2024	107,508	$17,560	$134.98	$118.18 - $153.96
Q4 2023	109,527	$14,582	$111.04	$99.74 - $127.57
Q3 2023	109,758	$13,187	$103.33	$86.60 - $115.77
Q2 2023	110,228	$10,514	$88.54	$82.22 - $97.39
Q1 2023	107,298	$10,878	$91.66	$82.16 - $100.34
Q4 2022	108,384	$11,281	$91.37	$73.21 - $101.24
Q3 2022	112,659	$9,094	$75.39	$65.83 - $84.26
Q2 2022	112,534	$9,227	$80.94	$67.99 - $97.89
Q1 2022	113,384	$9,795	$72.84	$62.79 - $80.59
Q4 2021	113,379	$8,215	$64.72	$57.79 - $71.96
Q3 2021	113,288	$7,934	$61.23	$53.80 - $74.54
Q2 2021	114,718	$9,845	$70.57	$61.84 - $79.32
Q1 2021	115,863	$9,447	$64.91	$53.78 - $75.36
Q4 2020	116,013	$8,114	$47.97	$35.05 - $58.98
Q3 2020	117,243	$6,078	$49.06	$41.35 - $58.57
Q2 2020	3,360	$242	$56.22	$38.67 - $71.70
Q4 2019	3,414	$380	$87.36	$75.11 - $93.06
Q3 2019	3,414	$350	$77.27	$71.44 - $81.75
Q2 2019	3,414	$319	$68.50	$61.60 - $75.78
Q1 2019	3,414	$325	$71.93	$64.05 - $76.30
Q4 2018	3,489	$301	$73.27	$59.11 - $89.03
Q3 2018	3,539	$399	$86.06	$80.94 - $91.99
Q2 2018	3,489	$392	$83.14	$68.32 - $90.32
Q1 2018	3,489	$335	$71.47	$65.22 - $78.63
Q4 2017	3,489	$353	$69.29	$64.81 - $74.94
Q3 2017	3,489	$320	$61.25	$58.40 - $66.94
Q2 2017	3,489	$289	$56.29	$53.63 - $59.84
Q1 2017	3,789	$300	$57.27	$54.44 - $62.50
Q4 2016	3,207	$277	$58.66	$54.58 - $62.93
Q3 2016	3,207	$258	$54.42	$51.36 - $57.14
Q2 2016	3,207	$254	$56.71	$53.16 - $61.76
Q1 2016	3,207	$278	$56.03	$49.61 - $62.84
Q4 2015	3,207	$262	$59.08	$52.15 - $64.56
Q3 2015	3,207	$246	$54.04	$47.61 - $57.58
Q2 2015	3,207	$258	$53.68	$51.44 - $55.35
Q1 2015	11,592	$911	$49.25	$38.32 - $54.24
Q4 2014	11,179	$802	$49.15	$42.79 - $54.44
Q3 2014	11,354	$923	$55.11	$51.82 - $58.41
Q2 2014	11,371	$915	$54.20	$49.97 - $57.44
Q1 2014	11,511	$887	$49.82	$44.88 - $52.73
Q4 2013	11,511	$888	$43.41	$36.64 - $50.43
Q3 2013	11,511	$666	$37.50	$35.35 - $39.98
Q2 2013	11,590	$683	$40.44	$36.04 - $45.07