PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,837 Value ($000) $237 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,837 Value ($000) $250 Avg Close $126.39 Range $115.93 - $141.15
Q1 2025
Shares 1,870 Value ($000) $231 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,870 Value ($000) $213 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,870 Value ($000) $246 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,870 Value ($000) $264 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,615 Value ($000) $427 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,780 Value ($000) $503 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,630 Value ($000) $436 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,380 Value ($000) $322 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,380 Value ($000) $343 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,835 Value ($000) $399 Avg Close $91.37 Range $73.21 - $101.24