PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 55,642 Value ($000) $4,562 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 83,129 Value ($000) $7,182 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 69,314 Value ($000) $5,022 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 51,524 Value ($000) $3,608 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 74,932 Value ($000) $6,431 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 74,958 Value ($000) $6,112 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 69,337 Value ($000) $4,849 Avg Close $47.97 Range $35.05 - $58.98
Q2 2020
Shares 28,999 Value ($000) $2,085 Avg Close $56.22 Range $38.67 - $71.70