PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,024 Value ($000) $53 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 1,497 Value ($000) $108 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 1,371 Value ($000) $74 Avg Close $63.79 Range $31.57 - $88.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,024	$53	$49.06	$41.35 - $58.57
Q2 2020	1,497	$108	$56.22	$38.67 - $71.70
Q1 2020	1,371	$74	$63.79	$31.57 - $88.35