PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,475 Value ($000) $966 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 8,332 Value ($000) $1,095 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 7,258 Value ($000) $1,025 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 7,198 Value ($000) $1,176 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 3,852 Value ($000) $513 Avg Close $111.04 Range $99.74 - $127.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,475	$966	$122.03	$104.97 - $134.32
Q3 2024	8,332	$1,095	$128.40	$118.24 - $142.23
Q2 2024	7,258	$1,025	$139.62	$127.02 - $163.64
Q1 2024	7,198	$1,176	$134.98	$118.18 - $153.96
Q4 2023	3,852	$513	$111.04	$99.74 - $127.57