PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 60,000 Value ($000) $5,169 Avg Close $73.27 Range $59.11 - $89.03

Q4 2014

Shares 1,174,349 Value ($000) $84,201 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 2,373,582 Value ($000) $192,995 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 1,234,822 Value ($000) $99,316 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 470,288 Value ($000) $36,240 Avg Close $49.82 Range $44.88 - $52.73

Q2 2013

Shares 147,600 Value ($000) $8,695 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	60,000	$5,169	$73.27	$59.11 - $89.03
Q4 2014	1,174,349	$84,201	$49.15	$42.79 - $54.44
Q3 2014	2,373,582	$192,995	$55.11	$51.82 - $58.41
Q2 2014	1,234,822	$99,316	$54.20	$49.97 - $57.44
Q1 2014	470,288	$36,240	$49.82	$44.88 - $52.73
Q2 2013	147,600	$8,695	$40.44	$36.04 - $45.07