PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,810 Value ($000) $267 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,712 Value ($000) $320 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 4,295 Value ($000) $484 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 4,353 Value ($000) $489 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,436 Value ($000) $330 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 4,207 Value ($000) $426 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 5,095 Value ($000) $467 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 5,217 Value ($000) $431 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 6,690 Value ($000) $530 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 6,006 Value ($000) $519 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 5,750 Value ($000) $463 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 5,324 Value ($000) $422 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 4,948 Value ($000) $428 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 4,838 Value ($000) $396 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 5,087 Value ($000) $391 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 5,594 Value ($000) $451 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 5,495 Value ($000) $432 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 4,005 Value ($000) $287 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 4,608 Value ($000) $375 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 5,020 Value ($000) $404 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 4,335 Value ($000) $334 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 2,814 Value ($000) $217 Avg Close $43.41 Range $36.64 - $50.43