PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,252 Value ($000) $2,226 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 17,252 Value ($000) $2,347 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 17,254 Value ($000) $2,058 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 17,452 Value ($000) $2,155 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 17,452 Value ($000) $1,988 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 17,452 Value ($000) $2,294 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 16,904 Value ($000) $2,386 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 16,958 Value ($000) $2,770 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 17,748 Value ($000) $2,363 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 17,748 Value ($000) $2,132 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 17,748 Value ($000) $1,693 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 17,828 Value ($000) $1,807 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 17,918 Value ($000) $1,865 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 17,973 Value ($000) $1,451 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 18,340 Value ($000) $1,504 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 18,340 Value ($000) $1,584 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 18,343 Value ($000) $1,329 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 18,342 Value ($000) $1,433 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 18,342 Value ($000) $1,314 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 18,392 Value ($000) $1,500 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 18,392 Value ($000) $1,286 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 18,557 Value ($000) $962 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 20,307 Value ($000) $1,460 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 20,151 Value ($000) $1,081 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 20,108 Value ($000) $2,240 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 20,108 Value ($000) $2,059 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 20,345 Value ($000) $1,903 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 20,345 Value ($000) $1,936 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 20,645 Value ($000) $1,779 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 22,362 Value ($000) $2,521 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 22,362 Value ($000) $2,511 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 22,803 Value ($000) $2,187 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 22,803 Value ($000) $2,307 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 14,468 Value ($000) $1,325 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 14,590 Value ($000) $1,206 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 14,590 Value ($000) $1,156 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 14,693 Value ($000) $1,270 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 14,815 Value ($000) $1,193 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 14,775 Value ($000) $1,172 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 14,934 Value ($000) $1,293 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 15,008 Value ($000) $1,228 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 14,986 Value ($000) $1,152 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 15,061 Value ($000) $1,213 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 15,654 Value ($000) $1,230 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 16,699 Value ($000) $1,197 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 16,986 Value ($000) $1,381 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 17,488 Value ($000) $1,407 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 19,365 Value ($000) $1,492 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 19,966 Value ($000) $1,540 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 20,116 Value ($000) $1,163 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 21,670 Value ($000) $1,516 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,252	$2,226	$134.01	$125.67 - $144.96
Q3 2025	17,252	$2,347	$126.39	$115.93 - $141.15
Q2 2025	17,254	$2,058	$109.47	$88.51 - $124.10
Q1 2025	17,452	$2,155	$119.26	$108.41 - $127.86
Q4 2024	17,452	$1,988	$122.03	$104.97 - $134.32
Q3 2024	17,452	$2,294	$128.40	$118.24 - $142.23
Q2 2024	16,904	$2,386	$139.62	$127.02 - $163.64
Q1 2024	16,958	$2,770	$134.98	$118.18 - $153.96
Q4 2023	17,748	$2,363	$111.04	$99.74 - $127.57
Q3 2023	17,748	$2,132	$103.33	$86.60 - $115.77
Q2 2023	17,748	$1,693	$88.54	$82.22 - $97.39
Q1 2023	17,828	$1,807	$91.66	$82.16 - $100.34
Q4 2022	17,918	$1,865	$91.37	$73.21 - $101.24
Q3 2022	17,973	$1,451	$75.39	$65.83 - $84.26
Q2 2022	18,340	$1,504	$80.94	$67.99 - $97.89
Q1 2022	18,340	$1,584	$72.84	$62.79 - $80.59
Q4 2021	18,343	$1,329	$64.72	$57.79 - $71.96
Q3 2021	18,342	$1,433	$61.23	$53.80 - $74.54
Q2 2021	18,342	$1,314	$70.57	$61.84 - $79.32
Q1 2021	18,392	$1,500	$64.91	$53.78 - $75.36
Q4 2020	18,392	$1,286	$47.97	$35.05 - $58.98
Q3 2020	18,557	$962	$49.06	$41.35 - $58.57
Q2 2020	20,307	$1,460	$56.22	$38.67 - $71.70
Q1 2020	20,151	$1,081	$63.79	$31.57 - $88.35
Q4 2019	20,108	$2,240	$87.36	$75.11 - $93.06
Q3 2019	20,108	$2,059	$77.27	$71.44 - $81.75
Q2 2019	20,345	$1,903	$68.50	$61.60 - $75.78
Q1 2019	20,345	$1,936	$71.93	$64.05 - $76.30
Q4 2018	20,645	$1,779	$73.27	$59.11 - $89.03
Q3 2018	22,362	$2,521	$86.06	$80.94 - $91.99
Q2 2018	22,362	$2,511	$83.14	$68.32 - $90.32
Q1 2018	22,803	$2,187	$71.47	$65.22 - $78.63
Q4 2017	22,803	$2,307	$69.29	$64.81 - $74.94
Q3 2017	14,468	$1,325	$61.25	$58.40 - $66.94
Q2 2017	14,590	$1,206	$56.29	$53.63 - $59.84
Q1 2017	14,590	$1,156	$57.27	$54.44 - $62.50
Q4 2016	14,693	$1,270	$58.66	$54.58 - $62.93
Q3 2016	14,815	$1,193	$54.42	$51.36 - $57.14
Q2 2016	14,775	$1,172	$56.71	$53.16 - $61.76
Q1 2016	14,934	$1,293	$56.03	$49.61 - $62.84
Q4 2015	15,008	$1,228	$59.08	$52.15 - $64.56
Q3 2015	14,986	$1,152	$54.04	$47.61 - $57.58
Q2 2015	15,061	$1,213	$53.68	$51.44 - $55.35
Q1 2015	15,654	$1,230	$49.25	$38.32 - $54.24
Q4 2014	16,699	$1,197	$49.15	$42.79 - $54.44
Q3 2014	16,986	$1,381	$55.11	$51.82 - $58.41
Q2 2014	17,488	$1,407	$54.20	$49.97 - $57.44
Q1 2014	19,365	$1,492	$49.82	$44.88 - $52.73
Q4 2013	19,966	$1,540	$43.41	$36.64 - $50.43
Q3 2013	20,116	$1,163	$37.50	$35.35 - $39.98
Q2 2013	21,670	$1,516	$40.44	$36.04 - $45.07