PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,934 Value ($000) $1,282 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 20,390 Value ($000) $2,773 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 19,842 Value ($000) $2,367 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 19,860 Value ($000) $2,452 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 19,860 Value ($000) $2,263 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 19,860 Value ($000) $2,611 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 19,408 Value ($000) $2,740 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 19,260 Value ($000) $3,146 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 19,111 Value ($000) $2,545 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 18,813 Value ($000) $2,260 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 18,438 Value ($000) $1,759 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 18,438 Value ($000) $1,869 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 19,379 Value ($000) $2,017 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 18,227 Value ($000) $1,471 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 18,066 Value ($000) $1,481 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 17,902 Value ($000) $1,547 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 17,819 Value ($000) $1,291 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 17,172 Value ($000) $1,203 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 17,002 Value ($000) $1,460 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 17,002 Value ($000) $1,386 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 16,961 Value ($000) $1,186 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 16,758 Value ($000) $869 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 18,326 Value ($000) $1,318 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 18,095 Value ($000) $971 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 18,617 Value ($000) $2,074 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 18,598 Value ($000) $1,904 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 18,614 Value ($000) $1,741 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 18,499 Value ($000) $1,761 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 18,910 Value ($000) $1,629 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 18,957 Value ($000) $2,137 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 19,126 Value ($000) $2,148 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 19,241 Value ($000) $1,845 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 19,118 Value ($000) $1,933 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 19,031 Value ($000) $1,743 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 19,311 Value ($000) $1,597 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 22,410 Value ($000) $1,775 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 25,745 Value ($000) $2,225 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 26,477 Value ($000) $2,132 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 27,797 Value ($000) $2,206 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 32,595 Value ($000) $2,823 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 24,391 Value ($000) $1,995 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 32,046 Value ($000) $2,463 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 33,494 Value ($000) $2,699 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 29,961 Value ($000) $2,355 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 27,997 Value ($000) $2,007 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 16,416 Value ($000) $1,335 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 16,423 Value ($000) $1,321 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 16,404 Value ($000) $1,264 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 16,131 Value ($000) $1,244 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 16,147 Value ($000) $934 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 17,431 Value ($000) $1,027 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,934	$1,282	$134.01	$125.67 - $144.96
Q3 2025	20,390	$2,773	$126.39	$115.93 - $141.15
Q2 2025	19,842	$2,367	$109.47	$88.51 - $124.10
Q1 2025	19,860	$2,452	$119.26	$108.41 - $127.86
Q4 2024	19,860	$2,263	$122.03	$104.97 - $134.32
Q3 2024	19,860	$2,611	$128.40	$118.24 - $142.23
Q2 2024	19,408	$2,740	$139.62	$127.02 - $163.64
Q1 2024	19,260	$3,146	$134.98	$118.18 - $153.96
Q4 2023	19,111	$2,545	$111.04	$99.74 - $127.57
Q3 2023	18,813	$2,260	$103.33	$86.60 - $115.77
Q2 2023	18,438	$1,759	$88.54	$82.22 - $97.39
Q1 2023	18,438	$1,869	$91.66	$82.16 - $100.34
Q4 2022	19,379	$2,017	$91.37	$73.21 - $101.24
Q3 2022	18,227	$1,471	$75.39	$65.83 - $84.26
Q2 2022	18,066	$1,481	$80.94	$67.99 - $97.89
Q1 2022	17,902	$1,547	$72.84	$62.79 - $80.59
Q4 2021	17,819	$1,291	$64.72	$57.79 - $71.96
Q3 2021	17,172	$1,203	$61.23	$53.80 - $74.54
Q2 2021	17,002	$1,460	$70.57	$61.84 - $79.32
Q1 2021	17,002	$1,386	$64.91	$53.78 - $75.36
Q4 2020	16,961	$1,186	$47.97	$35.05 - $58.98
Q3 2020	16,758	$869	$49.06	$41.35 - $58.57
Q2 2020	18,326	$1,318	$56.22	$38.67 - $71.70
Q1 2020	18,095	$971	$63.79	$31.57 - $88.35
Q4 2019	18,617	$2,074	$87.36	$75.11 - $93.06
Q3 2019	18,598	$1,904	$77.27	$71.44 - $81.75
Q2 2019	18,614	$1,741	$68.50	$61.60 - $75.78
Q1 2019	18,499	$1,761	$71.93	$64.05 - $76.30
Q4 2018	18,910	$1,629	$73.27	$59.11 - $89.03
Q3 2018	18,957	$2,137	$86.06	$80.94 - $91.99
Q2 2018	19,126	$2,148	$83.14	$68.32 - $90.32
Q1 2018	19,241	$1,845	$71.47	$65.22 - $78.63
Q4 2017	19,118	$1,933	$69.29	$64.81 - $74.94
Q3 2017	19,031	$1,743	$61.25	$58.40 - $66.94
Q2 2017	19,311	$1,597	$56.29	$53.63 - $59.84
Q1 2017	22,410	$1,775	$57.27	$54.44 - $62.50
Q4 2016	25,745	$2,225	$58.66	$54.58 - $62.93
Q3 2016	26,477	$2,132	$54.42	$51.36 - $57.14
Q2 2016	27,797	$2,206	$56.71	$53.16 - $61.76
Q1 2016	32,595	$2,823	$56.03	$49.61 - $62.84
Q4 2015	24,391	$1,995	$59.08	$52.15 - $64.56
Q3 2015	32,046	$2,463	$54.04	$47.61 - $57.58
Q2 2015	33,494	$2,699	$53.68	$51.44 - $55.35
Q1 2015	29,961	$2,355	$49.25	$38.32 - $54.24
Q4 2014	27,997	$2,007	$49.15	$42.79 - $54.44
Q3 2014	16,416	$1,335	$55.11	$51.82 - $58.41
Q2 2014	16,423	$1,321	$54.20	$49.97 - $57.44
Q1 2014	16,404	$1,264	$49.82	$44.88 - $52.73
Q4 2013	16,131	$1,244	$43.41	$36.64 - $50.43
Q3 2013	16,147	$934	$37.50	$35.35 - $39.98
Q2 2013	17,431	$1,027	$40.44	$36.04 - $45.07