PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,072 Value ($000) $5,945 Avg Close $134.01 Range $125.67 - $144.96
Q1 2025
Shares 10,034 Value ($000) $1,239 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,072,747 Value ($000) $122,218 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,182,980 Value ($000) $155,503 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 529,948 Value ($000) $74,813 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 67,523 Value ($000) $11,029 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,831 Value ($000) $377 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 81,502 Value ($000) $9,792 Avg Close $103.33 Range $86.60 - $115.77
Q1 2023
Shares 2,487 Value ($000) $252 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,659 Value ($000) $381 Avg Close $91.37 Range $73.21 - $101.24
Q2 2022
Shares 90,533 Value ($000) $7,423 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 155,928 Value ($000) $13,471 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 57,189 Value ($000) $4,144 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 36,771 Value ($000) $2,575 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 35,962 Value ($000) $3,086 Avg Close $70.57 Range $61.84 - $79.32
Q4 2020
Shares 28,972 Value ($000) $2,026 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 9,665 Value ($000) $501 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 3,694 Value ($000) $266 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 258,131 Value ($000) $13,849 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 30,479 Value ($000) $3,396 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 28,000 Value ($000) $2,867 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 62,470 Value ($000) $5,843 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 62,483 Value ($000) $5,947 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 10,136 Value ($000) $873 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 102,639 Value ($000) $11,569 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 44,939 Value ($000) $5,047 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 42,949 Value ($000) $4,120 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 4,334 Value ($000) $438 Avg Close $69.29 Range $64.81 - $74.94
Q2 2017
Shares 22,463 Value ($000) $1,857 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 13,422 Value ($000) $1,063 Avg Close $57.27 Range $54.44 - $62.50
Q3 2016
Shares 5,822 Value ($000) $462 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 4,333 Value ($000) $344 Avg Close $56.71 Range $53.16 - $61.76
Q4 2015
Shares 62,746 Value ($000) $5,134 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 20,739 Value ($000) $1,593 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 21,692 Value ($000) $1,747 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 82,505 Value ($000) $6,485 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 22,890 Value ($000) $1,642 Avg Close $49.15 Range $42.79 - $54.44